TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 432,616 Value ($000) $20,402 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 7,810 Value ($000) $1,597 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,334 Value ($000) $0 Avg Close $34.64 Range $31.61 - $38.03
Q1 2021
Shares 27,684 Value ($000) $3,757 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 26,306 Value ($000) $3,046 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 25,902 Value ($000) $2,474 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 32,359 Value ($000) $2,560 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 34,145 Value ($000) $2,411 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 37,814 Value ($000) $3,258 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 37,390 Value ($000) $3,244 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 31,500 Value ($000) $2,474 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 30,041 Value ($000) $1,790 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 33,804 Value ($000) $1,750 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 31,990 Value ($000) $2,185 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 26,380 Value ($000) $1,543 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 17,610 Value ($000) $862 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 17,710 Value ($000) $853 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 18,970 Value ($000) $883 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 52,158 Value ($000) $2,386 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 53,180 Value ($000) $2,172 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 54,270 Value ($000) $2,342 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 59,860 Value ($000) $2,123 Avg Close $6.78 Range $6.02 - $7.25