TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,261 Value ($000) $515 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 17,261 Value ($000) $449 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 18,797 Value ($000) $457 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 16,607 Value ($000) $426 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 16,987 Value ($000) $408 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 17,099 Value ($000) $457 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 17,549 Value ($000) $438 Avg Close $5.21 Range $4.59 - $5.65