TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,127 Value ($000) $15,667 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 474,489 Value ($000) $16 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 497,476 Value ($000) $18 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 5,845 Value ($000) $0 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 5,519 Value ($000) $0 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 3,320 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 615 Value ($000) $0 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 508 Value ($000) $0 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 439 Value ($000) $0 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 459 Value ($000) $0 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 450 Value ($000) $0 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 383 Value ($000) $0 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 378 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 293 Value ($000) $38 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 301 Value ($000) $41 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 450 Value ($000) $74 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 2,811 Value ($000) $477 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 791 Value ($000) $118 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 775 Value ($000) $95 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 474 Value ($000) $64 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 576 Value ($000) $67 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 280 Value ($000) $27 Avg Close $17.77 Range $14.99 - $19.31