TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,185 Value ($000) $342 Avg Close $33.82 Range $31.18 - $37.75
Q4 2024
Shares 35,523 Value ($000) $1,415 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 7,871 Value ($000) $371 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,329 Value ($000) $272 Avg Close $40.77 Range $36.50 - $44.28
Q1 2021
Shares 4,000 Value ($000) $544 Avg Close $26.50 Range $22.63 - $28.94
Q1 2015
Shares 29,807 Value ($000) $724 Avg Close $4.94 Range $4.60 - $5.40
Q3 2014
Shares 15,932 Value ($000) $401 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 13,457 Value ($000) $368 Avg Close $5.47 Range $5.05 - $6.00
Q1 2013
Shares 7,840 Value ($000) $239 Avg Close $5.85 Range $5.32 - $6.30
Q4 2012
Shares 17,629 Value ($000) $466 Avg Close — Range —