TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,252 Value ($000) $34,286 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 749,756 Value ($000) $25,027 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 906,233 Value ($000) $32,588 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 535,674 Value ($000) $15,668 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 342,637 Value ($000) $13,651 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 308,262 Value ($000) $14,538 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 4,067 Value ($000) $1 Avg Close $40.77 Range $36.50 - $44.28
Q1 2023
Shares 24,473 Value ($000) $4 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 123,913 Value ($000) $18 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 219,099 Value ($000) $28,161 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 153,641 Value ($000) $20,980 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 95,092 Value ($000) $15,684 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 103,004 Value ($000) $17,490 Avg Close $34.44 Range $29.39 - $38.58
Q2 2021
Shares 60,200 Value ($000) $7,347 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 17,100 Value ($000) $2,321 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 33,400 Value ($000) $3,867 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 4,300 Value ($000) $411 Avg Close $17.77 Range $14.99 - $19.31
Q4 2018
Shares 5,016 Value ($000) $260 Avg Close $12.40 Range $9.76 - $14.51