TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,076 Value ($000) $33,610 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 759,341 Value ($000) $25,347 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 769,648 Value ($000) $27,677 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 782,244 Value ($000) $22,881 Avg Close $33.56 Range $28.17 - $42.98
Q4 2021
Shares 25,432 Value ($000) $4,318,354 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 16,902 Value ($000) $2,524,145 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 20,994 Value ($000) $2,562,108 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 18,825 Value ($000) $2,554,929 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 14,445 Value ($000) $1,672,442 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 10,270 Value ($000) $980,785 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 7,358 Value ($000) $582,165 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 71,819 Value ($000) $5,071,858 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 76,137 Value ($000) $6,559,964 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 13,415 Value ($000) $1,163,885 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 11,342 Value ($000) $890,914 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 13,916 Value ($000) $829,254 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 2,190 Value ($000) $113,376 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 4,380 Value ($000) $299,154 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 4,090 Value ($000) $239,265 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 18,628 Value ($000) $911,841 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 24,094 Value ($000) $1,160,126 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 35,473 Value ($000) $1,651,268 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 26,549 Value ($000) $1,214,617 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 19,123 Value ($000) $781,175 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 18,435 Value ($000) $795,470 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 11,188 Value ($000) $396,838 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 22,236 Value ($000) $683,757 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 11,851 Value ($000) $353,397 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 11,945 Value ($000) $310,809 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 16,334 Value ($000) $397,080 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 15,977 Value ($000) $409,650 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 17,747 Value ($000) $426,283 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 6,736 Value ($000) $179,851 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 31,833 Value ($000) $795,188 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 44,898 Value ($000) $1,234,696 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 25,558 Value ($000) $732,748 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 26,844 Value ($000) $751,095 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 31,251 Value ($000) $809,088 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 32,027 Value ($000) $752,955 Avg Close $5.31 Range $4.51 - $6.11