TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,824 Value ($000) $3,236 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 48,783 Value ($000) $4,203 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 50,684 Value ($000) $4,397 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 53,405 Value ($000) $4,195 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 56,896 Value ($000) $3,390 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 58,775 Value ($000) $3,043 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 65,438 Value ($000) $4,469 Avg Close $13.24 Range $11.60 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,824	$3,236	$17.03	$12.72 - $19.87
Q4 2019	48,783	$4,203	$17.32	$16.24 - $18.07
Q3 2019	50,684	$4,397	$16.34	$14.60 - $17.46
Q2 2019	53,405	$4,195	$13.48	$11.77 - $15.78
Q1 2019	56,896	$3,390	$11.21	$9.70 - $12.25
Q4 2018	58,775	$3,043	$12.40	$9.76 - $14.51
Q3 2018	65,438	$4,469	$13.24	$11.60 - $14.44