TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,597 Value ($000) $3,911 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 93,062 Value ($000) $3,106 Avg Close $36.35 Range $32.91 - $38.66
Q1 2025
Shares 82,674 Value ($000) $2 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 25,898 Value ($000) $1 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 28,900 Value ($000) $1 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 5,373 Value ($000) $1 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 6,455 Value ($000) $1 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 6,125 Value ($000) $1 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 50,394 Value ($000) $8 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 51,906 Value ($000) $8 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 86,168 Value ($000) $13 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 73,054 Value ($000) $11 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 47,437 Value ($000) $6,096 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 45,481 Value ($000) $6,209 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 30,059 Value ($000) $4,957 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 7,788 Value ($000) $1,322 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 10,038 Value ($000) $1,499 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 19,684 Value ($000) $2,402 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 9,650 Value ($000) $1,309 Avg Close $26.50 Range $22.63 - $28.94
Q1 2020
Shares 1,520 Value ($000) $107 Avg Close $17.03 Range $12.72 - $19.87
Q3 2019
Shares 198 Value ($000) $17 Avg Close $16.34 Range $14.60 - $17.46