TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082,342 Value ($000) $170,496 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 5,029,967 Value ($000) $167,930 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 4,961,961 Value ($000) $178,460 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 4,990,031 Value ($000) $146,001 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 4,729,696 Value ($000) $188,487 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 4,716,080 Value ($000) $222,466 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 930,891 Value ($000) $190,398 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 906,911 Value ($000) $167,548 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 867,002 Value ($000) $144,751 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 839,355 Value ($000) $127,628 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 822,968 Value ($000) $134,753 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 867,352 Value ($000) $127,423 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 871,190 Value ($000) $126 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 860,997 Value ($000) $110,663 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 844,373 Value ($000) $115,299 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,043,118 Value ($000) $172,051 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 994,222 Value ($000) $168,818 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 988,680 Value ($000) $147,649 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,010,039 Value ($000) $123,265 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 982,625 Value ($000) $133,361 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 854,408 Value ($000) $98,923 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 817,198 Value ($000) $78,042 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 832,954 Value ($000) $65,903 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 836,038 Value ($000) $59,041 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 781,724 Value ($000) $67,353 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 763,038 Value ($000) $66,201 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 806,052 Value ($000) $63,315 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 755,599 Value ($000) $45,026 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 680,579 Value ($000) $35,233 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 600,635 Value ($000) $41,023 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 549,735 Value ($000) $32,159 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 511,595 Value ($000) $25,042 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 502,085 Value ($000) $24,174 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 514,587 Value ($000) $23,954 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 493,607 Value ($000) $22,582 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 475,172 Value ($000) $19,410 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 430,660 Value ($000) $18,582 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 409,732 Value ($000) $14,533 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 405,258 Value ($000) $12,459 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 418,177 Value ($000) $12,470 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 395,639 Value ($000) $10,294 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 396,088 Value ($000) $9,628 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 391,762 Value ($000) $10,044 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 388,010 Value ($000) $9,320 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 375,822 Value ($000) $10,034 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 370,600 Value ($000) $9,257 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 368,629 Value ($000) $10,137 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 349,995 Value ($000) $10,356 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 324,278 Value ($000) $9,073 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 303,704 Value ($000) $7,863 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 285,278 Value ($000) $6,707 Avg Close $5.31 Range $4.51 - $6.11