TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,793 Value ($000) $8,643 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 45,997 Value ($000) $7,678 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 45,221 Value ($000) $6,875 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 46,867 Value ($000) $7,674 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 47,733 Value ($000) $7,012 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 35,619 Value ($000) $5 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 38,348 Value ($000) $4,929 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 38,838 Value ($000) $5,303 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 38,283 Value ($000) $6,314 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 39,154 Value ($000) $6,648 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 39,998 Value ($000) $5,973 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 40,361 Value ($000) $4,926 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 40,514 Value ($000) $5,499 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 43,180 Value ($000) $4,999 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 50,337 Value ($000) $4,807 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 42,685 Value ($000) $3,377 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 46,438 Value ($000) $3,279 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 37,339 Value ($000) $3,217 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 37,196 Value ($000) $3,227 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 37,236 Value ($000) $2,925 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 37,489 Value ($000) $2,234 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 36,224 Value ($000) $1,875 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 34,816 Value ($000) $2,378 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 35,895 Value ($000) $2,100 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 36,974 Value ($000) $1,810 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 37,667 Value ($000) $1,814 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 41,285 Value ($000) $1,922 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 41,731 Value ($000) $1,909 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 41,498 Value ($000) $1,695 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 41,618 Value ($000) $1,796 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 43,750 Value ($000) $1,552 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 44,294 Value ($000) $1,362 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 46,977 Value ($000) $1,401 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 49,243 Value ($000) $1,281 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 49,772 Value ($000) $1,210 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 51,264 Value ($000) $1,314 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 55,536 Value ($000) $1,334 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 56,362 Value ($000) $1,505 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 58,259 Value ($000) $1,455 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 65,670 Value ($000) $1,806 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 65,559 Value ($000) $1,940 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 67,511 Value ($000) $1,889 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 68,294 Value ($000) $1,768 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 72,805 Value ($000) $1,712 Avg Close $5.31 Range $4.51 - $6.11
Q1 2013
Shares 72,570 Value ($000) $2,213 Avg Close $5.85 Range $5.32 - $6.30