TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,808 Value ($000) $3,448 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 131,367 Value ($000) $4,385 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 150,598 Value ($000) $5,416 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 134,877 Value ($000) $3,945 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 141,002 Value ($000) $5,618 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 141,230 Value ($000) $6,796 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 38,019 Value ($000) $7,774 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 31,740 Value ($000) $6,178 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 56,726 Value ($000) $9,469 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 56,357 Value ($000) $9 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 34,259 Value ($000) $6 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 17,015 Value ($000) $3 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 17,015 Value ($000) $2 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 17,015 Value ($000) $2,187 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 17,015 Value ($000) $2,323 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 17,015 Value ($000) $2,806 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 17,015 Value ($000) $2,889 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 17,015 Value ($000) $2,541 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 17,015 Value ($000) $2,077 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 17,015 Value ($000) $2,309 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 17,015 Value ($000) $1,970 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 17,015 Value ($000) $1,625 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 9,015 Value ($000) $713 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 9,015 Value ($000) $637 Avg Close $17.03 Range $12.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,808	$3,448	$33.82	$31.18 - $37.75
Q3 2025	131,367	$4,385	$36.35	$32.91 - $38.66
Q2 2025	150,598	$5,416	$33.29	$27.27 - $36.67
Q1 2025	134,877	$3,945	$33.56	$28.17 - $42.98
Q4 2024	141,002	$5,618	$44.89	$39.19 - $51.20
Q3 2024	141,230	$6,796	$44.50	$39.43 - $48.26
Q2 2024	38,019	$7,774	$40.77	$36.50 - $44.28
Q1 2024	31,740	$6,178	$34.64	$31.61 - $38.03
Q4 2023	56,726	$9,469	$31.93	$28.67 - $33.99
Q3 2023	56,357	$9	$32.50	$30.19 - $34.65
Q2 2023	34,259	$6	$29.41	$26.46 - $33.10
Q1 2023	17,015	$3	$28.89	$26.24 - $31.92
Q4 2022	17,015	$2	$28.91	$24.57 - $33.93
Q3 2022	17,015	$2,187	$27.98	$24.84 - $31.09
Q2 2022	17,015	$2,323	$27.42	$23.71 - $33.82
Q1 2022	17,015	$2,806	$30.77	$25.33 - $35.29
Q4 2021	17,015	$2,889	$34.44	$29.39 - $38.58
Q3 2021	17,015	$2,541	$27.46	$24.08 - $30.91
Q2 2021	17,015	$2,077	$25.16	$23.20 - $28.95
Q1 2021	17,015	$2,309	$26.50	$22.63 - $28.94
Q4 2020	17,015	$1,970	$22.53	$19.06 - $25.44
Q3 2020	17,015	$1,625	$17.77	$14.99 - $19.31
Q2 2020	9,015	$713	$15.19	$12.93 - $17.00
Q1 2020	9,015	$637	$17.03	$12.72 - $19.87