TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,489 Value ($000) $21,985 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 1,421,186 Value ($000) $47,439 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 875,684 Value ($000) $31,490 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 729,919 Value ($000) $21,350 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 310,074 Value ($000) $12,353 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 689,236 Value ($000) $32,504 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 100,454 Value ($000) $20,541 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 127,425 Value ($000) $23,537 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 195,684 Value ($000) $32,666 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 267,695 Value ($000) $40,698 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 481,547 Value ($000) $78,849 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 285,403 Value ($000) $42 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 320,215 Value ($000) $46 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 447,241 Value ($000) $57,484 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 469,018 Value ($000) $64,044 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 27,557 Value ($000) $4,545 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 109,397 Value ($000) $18,576 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 90,332 Value ($000) $13,490 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 68,379 Value ($000) $8,345 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 31,647 Value ($000) $4,295 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 114,642 Value ($000) $13,273 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 19,055 Value ($000) $1,820 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 38,560 Value ($000) $3,051 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 66,079 Value ($000) $4,666 Avg Close $17.03 Range $12.72 - $19.87
Q3 2019
Shares 99,378 Value ($000) $8,622 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 16,257 Value ($000) $1,277 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 164,706 Value ($000) $9,815 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 302,340 Value ($000) $15,652 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 212,837 Value ($000) $14,537 Avg Close $13.24 Range $11.60 - $14.44
Q1 2018
Shares 5,986 Value ($000) $293 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 236,558 Value ($000) $11,390 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 25,353 Value ($000) $1,180 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 10,558 Value ($000) $483 Avg Close $8.91 Range $7.98 - $9.55
Q4 2016
Shares 187,555 Value ($000) $8,093 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 17,421 Value ($000) $618 Avg Close $6.78 Range $6.02 - $7.25
Q4 2015
Shares 141,516 Value ($000) $3,682 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 34,669 Value ($000) $843 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 159,818 Value ($000) $4,098 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 114,191 Value ($000) $2,743 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 14,042 Value ($000) $375 Avg Close $5.23 Range $4.74 - $5.57
Q1 2014
Shares 88,172 Value ($000) $2,609 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 117,807 Value ($000) $3,296 Avg Close $5.40 Range $4.77 - $6.00