TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,534 Value ($000) $15 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 312,389 Value ($000) $10 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 276,649 Value ($000) $10 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 265,002 Value ($000) $8 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 179,399 Value ($000) $7 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 144,785 Value ($000) $7 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 21,327 Value ($000) $4 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 15,113 Value ($000) $3 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 27,563 Value ($000) $5 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 32,533 Value ($000) $5 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 36,268 Value ($000) $6 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 17,763 Value ($000) $3 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 15,741 Value ($000) $2 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 15,741 Value ($000) $2,023 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 10,922 Value ($000) $1,491 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 10,922 Value ($000) $1,801 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 5,062 Value ($000) $860 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 3,632 Value ($000) $542 Avg Close $27.46 Range $24.08 - $30.91
Q3 2019
Shares 18,491 Value ($000) $1,604 Avg Close $16.34 Range $14.60 - $17.46
Q4 2016
Shares 11,485 Value ($000) $496 Avg Close $8.08 Range $6.96 - $8.86
Q2 2016
Shares 14,162 Value ($000) $435 Avg Close $5.98 Range $5.60 - $6.35