TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $15 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 902 Value ($000) $30 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 851 Value ($000) $31 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 864 Value ($000) $25 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 924 Value ($000) $37 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 1,250 Value ($000) $59 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 251 Value ($000) $51 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 220 Value ($000) $41 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 222 Value ($000) $37 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 229 Value ($000) $35 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 247 Value ($000) $40 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 264 Value ($000) $39 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 270 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 253 Value ($000) $33 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 154 Value ($000) $21 Avg Close $27.42 Range $23.71 - $33.82
Q3 2021
Shares 5,171 Value ($000) $772 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 5,278 Value ($000) $644 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 4,546 Value ($000) $616 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 5,930 Value ($000) $686 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 6,532 Value ($000) $623 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 6,615 Value ($000) $529 Avg Close $15.19 Range $12.93 - $17.00
Q2 2014
Shares 42 Value ($000) $1 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 42 Value ($000) $1 Avg Close $5.82 Range $5.47 - $6.18
Q2 2013
Shares 152 Value ($000) $4 Avg Close $5.31 Range $4.51 - $6.11
Q1 2013
Shares 152 Value ($000) $4 Avg Close $5.85 Range $5.32 - $6.30