TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,419 Value ($000) $249 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 7,622 Value ($000) $254 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 7,662 Value ($000) $276 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 8,329 Value ($000) $244 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 9,517 Value ($000) $379 Avg Close $44.89 Range $39.19 - $51.20
Q3 2022
Shares 2,263 Value ($000) $291 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 2,422 Value ($000) $331 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 3,461 Value ($000) $570 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 3,521 Value ($000) $598 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 4,587 Value ($000) $685 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 4,965 Value ($000) $606 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 6,021 Value ($000) $817 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 5,719 Value ($000) $662 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 9,034 Value ($000) $863 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 6,481 Value ($000) $513 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 7,495 Value ($000) $529 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 9,254 Value ($000) $798 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 4,371 Value ($000) $379 Avg Close $16.34 Range $14.60 - $17.46
Q4 2018
Shares 8,040 Value ($000) $416 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 12,765 Value ($000) $872 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 13,128 Value ($000) $769 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 218,451 Value ($000) $10,692 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 213,031 Value ($000) $10,256 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 266,201 Value ($000) $12,392 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 249,413 Value ($000) $11,411 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 236,254 Value ($000) $9,650 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 237,520 Value ($000) $10,250 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 165,705 Value ($000) $5,877 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 158,571 Value ($000) $4,875 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 149,637 Value ($000) $4,463 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 149,645 Value ($000) $3,894 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 173,013 Value ($000) $4,205 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 169,677 Value ($000) $4,351 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 161,121 Value ($000) $3,870 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 156,810 Value ($000) $4,187 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 161,398 Value ($000) $4,032 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 155,829 Value ($000) $4,286 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 146,953 Value ($000) $4,348 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 148,396 Value ($000) $4,151 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 141,319 Value ($000) $3,659 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 139,675 Value ($000) $3,284 Avg Close $5.31 Range $4.51 - $6.11