TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,200 Value ($000) $745 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 2,600 Value ($000) $87 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 2,600 Value ($000) $93 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 2,451 Value ($000) $72 Avg Close $33.56 Range $28.17 - $42.98
Q3 2024
Shares 6,500 Value ($000) $307 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 600 Value ($000) $123 Avg Close $40.77 Range $36.50 - $44.28
Q1 2023
Shares 38,500 Value ($000) $5,656 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 29,300 Value ($000) $4,254 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 10,400 Value ($000) $1,337 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,000 Value ($000) $137 Avg Close $27.42 Range $23.71 - $33.82
Q2 2020
Shares 1,200 Value ($000) $95 Avg Close $15.19 Range $12.93 - $17.00