TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 800 Value ($000) $37 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 179 Value ($000) $37 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 211 Value ($000) $39 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 213 Value ($000) $36 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 245 Value ($000) $37 Avg Close $32.50 Range $30.19 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	800	$37	$44.50	$39.43 - $48.26
Q2 2024	179	$37	$40.77	$36.50 - $44.28
Q1 2024	211	$39	$34.64	$31.61 - $38.03
Q4 2023	213	$36	$31.93	$28.67 - $33.99
Q3 2023	245	$37	$32.50	$30.19 - $34.65