Ticker: TTEK CUSIP: 88162G103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,321 | $4,438 | $33.82 | $31.18 - $37.75 |
| Q3 2025 | 119,533 | $3,990 | $36.35 | $32.91 - $38.66 |
| Q2 2025 | 113,660 | $4,087 | $33.29 | $27.27 - $36.67 |
| Q1 2025 | 107,553 | $3,146 | $33.56 | $28.17 - $42.98 |
| Q4 2024 | 98,306 | $3,917 | $44.89 | $39.19 - $51.20 |
| Q3 2024 | 84,174 | $3,970 | $44.50 | $39.43 - $48.26 |
| Q2 2024 | 15,847 | $3,240 | $40.77 | $36.50 - $44.28 |
| Q1 2024 | 14,245 | $2,631 | $34.64 | $31.61 - $38.03 |
| Q4 2023 | 13,499 | $2,253 | $31.93 | $28.67 - $33.99 |
| Q3 2023 | 12,503 | $1,901 | $32.50 | $30.19 - $34.65 |
| Q2 2023 | 12,603 | $2,064 | $29.41 | $26.46 - $33.10 |
| Q1 2023 | 14,313 | $2,103 | $28.89 | $26.24 - $31.92 |
| Q4 2022 | 14,891 | $2,162 | $28.91 | $24.57 - $33.93 |
| Q3 2022 | 30,012 | $3,857 | $27.98 | $24.84 - $31.09 |
| Q2 2022 | 30,672 | $4,188 | $27.42 | $23.71 - $33.82 |
| Q1 2022 | 37,899 | $6,251 | $30.77 | $25.33 - $35.29 |
| Q4 2021 | 43,288 | $7,350 | $34.44 | $29.39 - $38.58 |
| Q3 2021 | 44,107 | $6,587 | $27.46 | $24.08 - $30.91 |
| Q2 2021 | 42,708 | $5,212 | $25.16 | $23.20 - $28.95 |
| Q1 2021 | 37,772 | $5,126 | $26.50 | $22.63 - $28.94 |
| Q4 2020 | 29,102 | $3,369 | $22.53 | $19.06 - $25.44 |
| Q3 2020 | 10,847 | $1,036 | $17.77 | $14.99 - $19.31 |
| Q2 2020 | 4,994 | $395 | $15.19 | $12.93 - $17.00 |
| Q1 2020 | 3,168 | $224 | $17.03 | $12.72 - $19.87 |
| Q4 2019 | 3,712 | $320 | $17.32 | $16.24 - $18.07 |
| Q3 2019 | 932 | $81 | $16.34 | $14.60 - $17.46 |
| Q2 2019 | 435 | $34 | $13.48 | $11.77 - $15.78 |
| Q1 2019 | 174 | $10 | $11.21 | $9.70 - $12.25 |
| Q4 2018 | 69 | $4 | $12.40 | $9.76 - $14.51 |
| Q4 2013 | 816 | $23 | $5.40 | $4.77 - $6.00 |
| Q3 2013 | 891 | $23 | $4.79 | $4.44 - $5.21 |
| Q2 2013 | 914 | $21 | $5.31 | $4.51 - $6.11 |