TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,480 Value ($000) $9 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 95,046 Value ($000) $3 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 19,873 Value ($000) $1 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 46,406 Value ($000) $1 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 12,915 Value ($000) $1 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 8,886 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 7,759 Value ($000) $2 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,270 Value ($000) $0 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 6,799 Value ($000) $1 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 23,970 Value ($000) $4 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 18,334 Value ($000) $3 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 4,737 Value ($000) $1 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 5,242 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.93
Q2 2022
Shares 30,713 Value ($000) $4,194 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 6,290 Value ($000) $1,037 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 35,459 Value ($000) $6,021 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 4,255 Value ($000) $635 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 29,613 Value ($000) $3,614 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 25,846 Value ($000) $3,508 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 8,857 Value ($000) $1,025 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 2,336 Value ($000) $223 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 22,198 Value ($000) $1,756 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 23,674 Value ($000) $1,672 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 10,627 Value ($000) $916 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 8,413 Value ($000) $730 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 7,548 Value ($000) $593 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 77,291 Value ($000) $4,606 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 69,423 Value ($000) $3,594 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 21,795 Value ($000) $1,489 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 23,883 Value ($000) $1,397 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 24,030 Value ($000) $1,176 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 17,590 Value ($000) $847 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 27,842 Value ($000) $1,296 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 13,810 Value ($000) $632 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 4,048 Value ($000) $165 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 6,041 Value ($000) $261 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 19,423 Value ($000) $689 Avg Close $6.78 Range $6.02 - $7.25
Q1 2016
Shares 6,363 Value ($000) $190 Avg Close $5.32 Range $4.57 - $6.01
Q3 2015
Shares 6,305 Value ($000) $153 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 4,196 Value ($000) $108 Avg Close $5.12 Range $4.77 - $5.50
Q4 2014
Shares 14,452 Value ($000) $386 Avg Close $5.23 Range $4.74 - $5.57
Q3 2013
Shares 12,387 Value ($000) $321 Avg Close $4.79 Range $4.44 - $5.21