TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,939 Value ($000) $367 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 15,003 Value ($000) $501 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 6,669 Value ($000) $240 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 50,131 Value ($000) $1,466 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 20,167 Value ($000) $803 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 8,923 Value ($000) $421 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,243 Value ($000) $254 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 2,047 Value ($000) $378 Avg Close $34.64 Range $31.61 - $38.03
Q4 2022
Shares 13,210 Value ($000) $1,918 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 15,660 Value ($000) $2,012 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 11,934 Value ($000) $1,629 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,421 Value ($000) $234 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,843 Value ($000) $312 Avg Close $34.44 Range $29.39 - $38.58