TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 42,498 Value ($000) $3,362 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 51,931 Value ($000) $3,667 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 51,948 Value ($000) $4,476 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 51,948 Value ($000) $4,507 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 61,126 Value ($000) $4,801 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 73,445 Value ($000) $4,377 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 68,622 Value ($000) $3,553 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 57,553 Value ($000) $3,931 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 69,336 Value ($000) $4,056 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 69,666 Value ($000) $3,372 Avg Close $9.88 Range $8.93 - $10.68