TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,078 Value ($000) $0 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 13,547 Value ($000) $0 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 14,977 Value ($000) $1 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 15,205 Value ($000) $0 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 43,830 Value ($000) $2 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 42,647 Value ($000) $2 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 12,179 Value ($000) $2 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 11,828 Value ($000) $2 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 21,536 Value ($000) $4 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 148,581 Value ($000) $23 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 6,234 Value ($000) $1 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 4,373 Value ($000) $1 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 4,135 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 4,231 Value ($000) $544 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 4,222 Value ($000) $570 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 4,200 Value ($000) $693 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 4,364 Value ($000) $741 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 4,402 Value ($000) $657 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 4,326 Value ($000) $528 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 4,291 Value ($000) $582 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 6,171 Value ($000) $714 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 7,625 Value ($000) $728 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 8,138 Value ($000) $644 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 8,987 Value ($000) $635 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 7,021 Value ($000) $605 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 6,886 Value ($000) $597 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 5,323 Value ($000) $418 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 5,336 Value ($000) $318 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 5,633 Value ($000) $292 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 8,130 Value ($000) $555 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 8,024 Value ($000) $469 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 7,564 Value ($000) $370 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 7,141 Value ($000) $344 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 7,099 Value ($000) $330 Avg Close $8.79 Range $7.99 - $9.67