TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964 Value ($000) $133 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 6,624 Value ($000) $221 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 4,595 Value ($000) $165 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 4,451 Value ($000) $130 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 2,854 Value ($000) $114 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 4,729 Value ($000) $223 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 794 Value ($000) $162 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 763 Value ($000) $141 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 815 Value ($000) $136 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 627 Value ($000) $95 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 565 Value ($000) $93 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 388 Value ($000) $57 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 326 Value ($000) $47 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 239 Value ($000) $31 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 178 Value ($000) $24 Avg Close $27.42 Range $23.71 - $33.82
Q1 2021
Shares 37 Value ($000) $5 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 37 Value ($000) $4 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 45 Value ($000) $4 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 45 Value ($000) $4 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 45 Value ($000) $3 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 45 Value ($000) $4 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 67 Value ($000) $6 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 67 Value ($000) $5 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 67 Value ($000) $4 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 67 Value ($000) $3 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 66 Value ($000) $5 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 66 Value ($000) $4 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 66 Value ($000) $3 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 112 Value ($000) $5 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 66 Value ($000) $3 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 36 Value ($000) $2 Avg Close $8.91 Range $7.98 - $9.55