TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,856 Value ($000) $1,035 Avg Close $33.82 Range $31.18 - $37.75

Q3 2023

Shares 3,336 Value ($000) $507 Avg Close $32.50 Range $30.19 - $34.65

Q3 2022

Shares 21,153 Value ($000) $2,719 Avg Close $27.98 Range $24.84 - $31.09

Q2 2021

Shares 8,749 Value ($000) $1,068 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 1,947 Value ($000) $264 Avg Close $26.50 Range $22.63 - $28.94

Q4 2017

Shares 6,336 Value ($000) $305 Avg Close $9.70 Range $9.21 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,856	$1,035	$33.82	$31.18 - $37.75
Q3 2023	3,336	$507	$32.50	$30.19 - $34.65
Q3 2022	21,153	$2,719	$27.98	$24.84 - $31.09
Q2 2021	8,749	$1,068	$25.16	$23.20 - $28.95
Q1 2021	1,947	$264	$26.50	$22.63 - $28.94
Q4 2017	6,336	$305	$9.70	$9.21 - $10.18