TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,000 Value ($000) $2,323 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 64,551 Value ($000) $8,297 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 71,771 Value ($000) $9,800 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 141,622 Value ($000) $23,359 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 214,745 Value ($000) $36,464 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 331,925 Value ($000) $49,570 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 331,925 Value ($000) $40,508 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 347,685 Value ($000) $47,188 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 347,685 Value ($000) $40,255 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 353,145 Value ($000) $33,725 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 353,145 Value ($000) $27,941 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 349,702 Value ($000) $24,696 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 389,142 Value ($000) $33,528 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 389,142 Value ($000) $33,762 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 417,866 Value ($000) $32,823 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 417,866 Value ($000) $24,901 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 401,716 Value ($000) $20,797 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 400,033 Value ($000) $27,322 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 369,513 Value ($000) $21,617 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 369,513 Value ($000) $18,088 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 385,623 Value ($000) $18,568 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 385,623 Value ($000) $17,951 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 454,783 Value ($000) $20,806 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 492,293 Value ($000) $20,110 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 256,475 Value ($000) $11,067 Avg Close $8.08 Range $6.96 - $8.86