TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 86,479 Value ($000) $4,477 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 88,322 Value ($000) $6,032 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 224,932 Value ($000) $13,159 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 227,111 Value ($000) $11,117 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 240,025 Value ($000) $11,557 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 250,204 Value ($000) $12 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 244,615 Value ($000) $11,191 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 232,956 Value ($000) $9,516 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 433,069 Value ($000) $18,687 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 433,540 Value ($000) $15,378 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 407,072 Value ($000) $12,515 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 382,408 Value ($000) $11,403 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 398,237 Value ($000) $10,362 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 307,612 Value ($000) $7,478 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 286,634 Value ($000) $7,349 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 137,798 Value ($000) $3,310 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 114,927 Value ($000) $3,069 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 119,598 Value ($000) $2,988 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 116,259 Value ($000) $3,197 Avg Close $5.47 Range $5.05 - $6.00