TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,483 Value ($000) $352 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 11,176 Value ($000) $373 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 11,684 Value ($000) $420 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 11,399 Value ($000) $333 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 12,526 Value ($000) $499 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 11,660 Value ($000) $550 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 2,523 Value ($000) $516 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 2,607 Value ($000) $482 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 2,800 Value ($000) $467 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 2,876 Value ($000) $437 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 3,110 Value ($000) $509 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 3,166 Value ($000) $465 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 3,449 Value ($000) $501 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 3,060 Value ($000) $393 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 3,111 Value ($000) $424 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 14,480 Value ($000) $2,387 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 16,932 Value ($000) $2,874 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 10,873 Value ($000) $1,624 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 18,459 Value ($000) $2,253 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 18,818 Value ($000) $2,554 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 16,361 Value ($000) $1,894 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 10,420 Value ($000) $995 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 11,091 Value ($000) $878 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 5,367 Value ($000) $379 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 12,271 Value ($000) $1,057 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 10,558 Value ($000) $916 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 7,703 Value ($000) $605 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 7,873 Value ($000) $469 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 7,635 Value ($000) $395 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 8,479 Value ($000) $579 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 9,460 Value ($000) $553 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 9,246 Value ($000) $453 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 10,397 Value ($000) $501 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 5,275 Value ($000) $246 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 6,180 Value ($000) $283 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 8,320 Value ($000) $340 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 10,845 Value ($000) $468 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 7,098 Value ($000) $252 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 8,664 Value ($000) $266 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 9,016 Value ($000) $269 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 10,616 Value ($000) $276 Avg Close $5.34 Range $4.76 - $5.64
Q2 2015
Shares 9,192 Value ($000) $236 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 14,212 Value ($000) $341 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 15,854 Value ($000) $423 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 27,786 Value ($000) $694 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 34,757 Value ($000) $956 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 67,681 Value ($000) $2,003 Avg Close $5.82 Range $5.47 - $6.18
Q3 2013
Shares 43,102 Value ($000) $1,116 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 44,384 Value ($000) $1,043 Avg Close $5.31 Range $4.51 - $6.11