TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,610 Value ($000) $0 Avg Close $33.82 Range $31.18 - $37.75
Q2 2025
Shares 11,095 Value ($000) $0 Avg Close $33.29 Range $27.27 - $36.67
Q4 2024
Shares 21,400 Value ($000) $1 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 7,640 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 4,448 Value ($000) $1 Avg Close $40.77 Range $36.50 - $44.28
Q4 2022
Shares 15,051 Value ($000) $2 Avg Close $28.91 Range $24.57 - $33.93
Q2 2022
Shares 3,661 Value ($000) $500 Avg Close $27.42 Range $23.71 - $33.82
Q4 2021
Shares 2,309 Value ($000) $392 Avg Close $34.44 Range $29.39 - $38.58
Q2 2021
Shares 4,783 Value ($000) $584 Avg Close $25.16 Range $23.20 - $28.95
Q3 2020
Shares 3,179 Value ($000) $304 Avg Close $17.77 Range $14.99 - $19.31
Q1 2020
Shares 7,499 Value ($000) $530 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 4,616 Value ($000) $398 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 11,918 Value ($000) $1,034 Avg Close $16.34 Range $14.60 - $17.46
Q1 2017
Shares 13,785 Value ($000) $563 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 9,657 Value ($000) $417 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 38,390 Value ($000) $1,362 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 19,730 Value ($000) $607 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 14,344 Value ($000) $428 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 13,242 Value ($000) $345 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 9,902 Value ($000) $241 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 21,490 Value ($000) $551 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 35,490 Value ($000) $852 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 10,381 Value ($000) $277 Avg Close $5.23 Range $4.74 - $5.57
Q2 2014
Shares 19,681 Value ($000) $541 Avg Close $5.47 Range $5.05 - $6.00
Q4 2013
Shares 18,344 Value ($000) $513 Avg Close $5.40 Range $4.77 - $6.00
Q2 2013
Shares 8,715 Value ($000) $205 Avg Close $5.31 Range $4.51 - $6.11