TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,683 Value ($000) $593 Avg Close $33.82 Range $31.18 - $37.75
Q4 2024
Shares 7,252 Value ($000) $289 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 19,941 Value ($000) $940 Avg Close $44.50 Range $39.43 - $48.26
Q3 2022
Shares 2,909 Value ($000) $374 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 3,183 Value ($000) $435 Avg Close $27.42 Range $23.71 - $33.82
Q4 2021
Shares 1,367 Value ($000) $232 Avg Close $34.44 Range $29.39 - $38.58
Q4 2019
Shares 203 Value ($000) $17 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 364 Value ($000) $32 Avg Close $16.34 Range $14.60 - $17.46
Q4 2018
Shares 884 Value ($000) $46 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 120 Value ($000) $8 Avg Close $13.24 Range $11.60 - $14.44
Q2 2017
Shares 673 Value ($000) $31 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 1,114 Value ($000) $46 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 1,416 Value ($000) $61 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 5,683 Value ($000) $202 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 1,561 Value ($000) $48 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 400 Value ($000) $12 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 130 Value ($000) $3 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 1,600 Value ($000) $39 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 8,700 Value ($000) $223 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 7,700 Value ($000) $185 Avg Close $4.94 Range $4.60 - $5.40
Q3 2013
Shares 100 Value ($000) $3 Avg Close $4.79 Range $4.44 - $5.21