TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356,548 Value ($000) $79,039 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 2,636,199 Value ($000) $87,996 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 2,500,271 Value ($000) $89,910 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 2,453,720 Value ($000) $71,771 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 2,588,529 Value ($000) $103,127 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 2,461,267 Value ($000) $116,073 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 488,695 Value ($000) $99,928 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 474,635 Value ($000) $87,670 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 485,107 Value ($000) $80,979 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 488,507 Value ($000) $74,268 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 519,001 Value ($000) $84,981 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 524,992 Value ($000) $77,127 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 530,239 Value ($000) $76,985 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 527,397 Value ($000) $67,786 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 519,235 Value ($000) $70,901 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 556,802 Value ($000) $91,838 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 560,926 Value ($000) $95,245 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 591,263 Value ($000) $88,300 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 600,309 Value ($000) $73,262 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 596,923 Value ($000) $81,015 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 614,407 Value ($000) $71,136 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 612,991 Value ($000) $58,541 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 642,598 Value ($000) $50,843 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 647,659 Value ($000) $45,736 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 632,685 Value ($000) $54,513 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 639,653 Value ($000) $55,496 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 691,558 Value ($000) $54,323 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 720,460 Value ($000) $42,932 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 732,677 Value ($000) $37,931 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 841,336 Value ($000) $57,464 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 832,934 Value ($000) $48,726 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 857,293 Value ($000) $41,965 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 857,283 Value ($000) $41,277 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 868,127 Value ($000) $40,411 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 897,517 Value ($000) $41,061 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 910,252 Value ($000) $37,183 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 896,892 Value ($000) $38,700 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 889,900 Value ($000) $31,565 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 878,237 Value ($000) $27,003 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 948,153 Value ($000) $28,273 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 920,242 Value ($000) $23,945 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 961,450 Value ($000) $23,373 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 847,539 Value ($000) $21,730 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 813,273 Value ($000) $19,534 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 805,317 Value ($000) $21,502 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 693,235 Value ($000) $17,316 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 673,989 Value ($000) $18,535 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 651,976 Value ($000) $19,291 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 642,530 Value ($000) $17,979 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 628,135 Value ($000) $16,263 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 793,082 Value ($000) $18,645 Avg Close $5.31 Range $4.51 - $6.11