TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610 Value ($000) $20 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 23,165 Value ($000) $773 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 23,165 Value ($000) $833 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 23,175 Value ($000) $678 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 22,890 Value ($000) $912 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 22,895 Value ($000) $1,080 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 4,579 Value ($000) $936 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 4,578 Value ($000) $846 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 4,576 Value ($000) $764 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 4,576 Value ($000) $696 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 4,576 Value ($000) $749 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 4,576 Value ($000) $672 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 4,576 Value ($000) $664 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 4,576 Value ($000) $588 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 4,576 Value ($000) $625 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 4,585 Value ($000) $756 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 4,583 Value ($000) $778 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 4,648 Value ($000) $694 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 7,906 Value ($000) $965 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 7,906 Value ($000) $1,073 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 15,006 Value ($000) $1,737 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 15,006 Value ($000) $1,433 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 15,006 Value ($000) $1,187 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 15,006 Value ($000) $1,060 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 15,026 Value ($000) $1,295 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 15,076 Value ($000) $1,308 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 17,856 Value ($000) $1,403 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 17,856 Value ($000) $1,064 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 17,856 Value ($000) $1,045 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 17,856 Value ($000) $1,220 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 17,856 Value ($000) $1,045 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 17,856 Value ($000) $874 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 17,856 Value ($000) $860 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 17,856 Value ($000) $831 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 17,906 Value ($000) $819 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 17,851 Value ($000) $729 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 17,851 Value ($000) $770 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 17,851 Value ($000) $633 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 17,851 Value ($000) $549 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 17,851 Value ($000) $532 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 17,851 Value ($000) $464 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 17,851 Value ($000) $434 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 17,851 Value ($000) $458 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 17,851 Value ($000) $428 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 17,851 Value ($000) $477 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 16,541 Value ($000) $413 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 16,491 Value ($000) $454 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 16,491 Value ($000) $488 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 16,491 Value ($000) $461 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 16,581 Value ($000) $429 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 16,581 Value ($000) $390 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610	$20	$33.82	$31.18 - $37.75
Q3 2025	23,165	$773	$36.35	$32.91 - $38.66
Q2 2025	23,165	$833	$33.29	$27.27 - $36.67
Q1 2025	23,175	$678	$33.56	$28.17 - $42.98
Q4 2024	22,890	$912	$44.89	$39.19 - $51.20
Q3 2024	22,895	$1,080	$44.50	$39.43 - $48.26
Q2 2024	4,579	$936	$40.77	$36.50 - $44.28
Q1 2024	4,578	$846	$34.64	$31.61 - $38.03
Q4 2023	4,576	$764	$31.93	$28.67 - $33.99
Q3 2023	4,576	$696	$32.50	$30.19 - $34.65
Q2 2023	4,576	$749	$29.41	$26.46 - $33.10
Q1 2023	4,576	$672	$28.89	$26.24 - $31.92
Q4 2022	4,576	$664	$28.91	$24.57 - $33.93
Q3 2022	4,576	$588	$27.98	$24.84 - $31.09
Q2 2022	4,576	$625	$27.42	$23.71 - $33.82
Q1 2022	4,585	$756	$30.77	$25.33 - $35.29
Q4 2021	4,583	$778	$34.44	$29.39 - $38.58
Q3 2021	4,648	$694	$27.46	$24.08 - $30.91
Q2 2021	7,906	$965	$25.16	$23.20 - $28.95
Q1 2021	7,906	$1,073	$26.50	$22.63 - $28.94
Q4 2020	15,006	$1,737	$22.53	$19.06 - $25.44
Q3 2020	15,006	$1,433	$17.77	$14.99 - $19.31
Q2 2020	15,006	$1,187	$15.19	$12.93 - $17.00
Q1 2020	15,006	$1,060	$17.03	$12.72 - $19.87
Q4 2019	15,026	$1,295	$17.32	$16.24 - $18.07
Q3 2019	15,076	$1,308	$16.34	$14.60 - $17.46
Q2 2019	17,856	$1,403	$13.48	$11.77 - $15.78
Q1 2019	17,856	$1,064	$11.21	$9.70 - $12.25
Q4 2018	17,856	$1,045	$12.40	$9.76 - $14.51
Q3 2018	17,856	$1,220	$13.24	$11.60 - $14.44
Q2 2018	17,856	$1,045	$10.68	$9.26 - $11.77
Q1 2018	17,856	$874	$9.88	$8.93 - $10.68
Q4 2017	17,856	$860	$9.70	$9.21 - $10.18
Q3 2017	17,856	$831	$8.79	$7.99 - $9.67
Q2 2017	17,906	$819	$8.91	$7.98 - $9.55
Q1 2017	17,851	$729	$8.29	$7.77 - $8.97
Q4 2016	17,851	$770	$8.08	$6.96 - $8.86
Q3 2016	17,851	$633	$6.78	$6.02 - $7.25
Q2 2016	17,851	$549	$5.98	$5.60 - $6.35
Q1 2016	17,851	$532	$5.32	$4.57 - $6.01
Q4 2015	17,851	$464	$5.34	$4.76 - $5.64
Q3 2015	17,851	$434	$5.12	$4.82 - $5.50
Q2 2015	17,851	$458	$5.12	$4.77 - $5.50
Q1 2015	17,851	$428	$4.94	$4.60 - $5.40
Q4 2014	17,851	$477	$5.23	$4.74 - $5.57
Q3 2014	16,541	$413	$5.21	$4.59 - $5.65
Q2 2014	16,491	$454	$5.47	$5.05 - $6.00
Q1 2014	16,491	$488	$5.82	$5.47 - $6.18
Q4 2013	16,491	$461	$5.40	$4.77 - $6.00
Q3 2013	16,581	$429	$4.79	$4.44 - $5.21
Q2 2013	16,581	$390	$5.31	$4.51 - $6.11