TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 128,196 Value ($000) $10,070 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 150,183 Value ($000) $8,949 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 48,533 Value ($000) $2,513 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 38,833 Value ($000) $2,652 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 35,654 Value ($000) $2,086 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 35,654 Value ($000) $1,745 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 35,654 Value ($000) $1,717 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 35,654 Value ($000) $1,660 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 29,629 Value ($000) $1,356 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 41,329 Value ($000) $1,688 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 40,629 Value ($000) $1,753 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 40,629 Value ($000) $1,441 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 41,529 Value ($000) $1,277 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 41,529 Value ($000) $1,238 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 41,529 Value ($000) $1,081 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 66,329 Value ($000) $1,612 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 93,029 Value ($000) $2,385 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 116,429 Value ($000) $2,797 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 117,777 Value ($000) $3,145 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 120,577 Value ($000) $3,012 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 142,477 Value ($000) $3,918 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 130,988 Value ($000) $3,876 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 156,188 Value ($000) $4,370 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 155,188 Value ($000) $4,018 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 122,188 Value ($000) $2,873 Avg Close $5.31 Range $4.51 - $6.11