TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,156 Value ($000) $542 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 15,074 Value ($000) $503 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 56,956 Value ($000) $2,048 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 9,187 Value ($000) $269 Avg Close $33.56 Range $28.17 - $42.98
Q2 2019
Shares 6,489 Value ($000) $510 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 10,683 Value ($000) $637 Avg Close $11.21 Range $9.70 - $12.25
Q4 2016
Shares 8,001 Value ($000) $345 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 8,307 Value ($000) $295 Avg Close $6.78 Range $6.02 - $7.25