TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,870 Value ($000) $429 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 13,044 Value ($000) $435 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 13,216 Value ($000) $475 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 13,145 Value ($000) $385 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 9,806 Value ($000) $391 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 9,810 Value ($000) $463 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,984 Value ($000) $406 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,981 Value ($000) $366 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,952 Value ($000) $326 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,961 Value ($000) $298 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 2,028 Value ($000) $332 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 2,022 Value ($000) $297 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,925 Value ($000) $280 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 1,904 Value ($000) $245 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,904 Value ($000) $260 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 2,404 Value ($000) $397 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,904 Value ($000) $323 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,909 Value ($000) $285 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,995 Value ($000) $243 Avg Close $25.16 Range $23.20 - $28.95