TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,801 Value ($000) $19,010 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 754,617 Value ($000) $25,189 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 745,602 Value ($000) $26,812 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 782,703 Value ($000) $22,894 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 747,630 Value ($000) $29,786 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 865,913 Value ($000) $40,836 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 175,205 Value ($000) $35,826 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 164,928 Value ($000) $30,464 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 168,093 Value ($000) $28,060 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 169,798 Value ($000) $25,814 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 88,501 Value ($000) $14,491 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 84,768 Value ($000) $12,453 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 80,402 Value ($000) $11,674 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 77,933 Value ($000) $10,017 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 73,994 Value ($000) $10,104 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 66,233 Value ($000) $10,925 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 52,864 Value ($000) $8,976 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 64,727 Value ($000) $9,666 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 62,196 Value ($000) $7,590 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 57,596 Value ($000) $7,817 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 67,201 Value ($000) $7,781 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 93,585 Value ($000) $8,937 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 94,042 Value ($000) $7,441 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 85,172 Value ($000) $6,015 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 82,724 Value ($000) $7,128 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 81,316 Value ($000) $7,055 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 77,170 Value ($000) $6,062 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 65,737 Value ($000) $3,917 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 51,805 Value ($000) $2,682 Avg Close $12.40 Range $9.76 - $14.51
Q2 2018
Shares 7,270 Value ($000) $423 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 7,699 Value ($000) $377 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 13,454 Value ($000) $648 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 13,192 Value ($000) $615 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 12,550 Value ($000) $575 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 11,075 Value ($000) $451 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 10,379 Value ($000) $447 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 11,993 Value ($000) $425 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 5,346 Value ($000) $164 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 3,485 Value ($000) $104 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 5,109 Value ($000) $133 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 4,981 Value ($000) $121 Avg Close $5.12 Range $4.82 - $5.50
Q4 2014
Shares 2,953 Value ($000) $79 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 3,731 Value ($000) $93 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 4,307 Value ($000) $118 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 4,448 Value ($000) $132 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 4,573 Value ($000) $128 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 3,488 Value ($000) $90 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 3,591 Value ($000) $84 Avg Close $5.31 Range $4.51 - $6.11