TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,597 Value ($000) $355 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 25,915 Value ($000) $865 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 25,915 Value ($000) $932 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 81,380 Value ($000) $2,380 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 178,068 Value ($000) $7,094 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 189,723 Value ($000) $8,947 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 26,312 Value ($000) $5,380 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 33,294 Value ($000) $6,150 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 35,919 Value ($000) $5,996 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 37,845 Value ($000) $5,754 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 37,973 Value ($000) $6,218 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 31,044 Value ($000) $4,561 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 31,044 Value ($000) $4,507 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 31,044 Value ($000) $3,990 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 31,044 Value ($000) $4,239 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 31,044 Value ($000) $5,120 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 29,545 Value ($000) $5,016 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 26,678 Value ($000) $3,984 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 11,048 Value ($000) $1,348 Avg Close $25.16 Range $23.20 - $28.95
Q1 2019
Shares 21,148 Value ($000) $1,260 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 23,281 Value ($000) $1,205 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 25,832 Value ($000) $1,764 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 30,507 Value ($000) $1,784 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 31,554 Value ($000) $1,544 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 29,355 Value ($000) $1,413 Avg Close $9.70 Range $9.21 - $10.18