TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,802,991 Value ($000) $94,012 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 2,870,244 Value ($000) $95,809 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 2,791,912 Value ($000) $100,397 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 2,990,262 Value ($000) $87,465 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 2,365,210 Value ($000) $94,230 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 3,113,197 Value ($000) $146,818 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 664,599 Value ($000) $135,897 Avg Close $40.77 Range $36.50 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,802,991	$94,012	$33.82	$31.18 - $37.75
Q3 2025	2,870,244	$95,809	$36.35	$32.91 - $38.66
Q2 2025	2,791,912	$100,397	$33.29	$27.27 - $36.67
Q1 2025	2,990,262	$87,465	$33.56	$28.17 - $42.98
Q4 2024	2,365,210	$94,230	$44.89	$39.19 - $51.20
Q3 2024	3,113,197	$146,818	$44.50	$39.43 - $48.26
Q2 2024	664,599	$135,897	$40.77	$36.50 - $44.28