TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 280,010 Value ($000) $9,347 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 275,059 Value ($000) $9,891 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 278,242 Value ($000) $8,139 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 273,164 Value ($000) $10,883 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 384,455 Value ($000) $18,131 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 72,505 Value ($000) $14,826 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 55,170 Value ($000) $10,190 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 56,436 Value ($000) $9,421 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 56,218 Value ($000) $8,547 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 298,110 Value ($000) $48,813 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 360,752 Value ($000) $52,998 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 345,184 Value ($000) $50,117 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 349,792 Value ($000) $45,034 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 767,471 Value ($000) $104,798 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 741,327 Value ($000) $122,274 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 698,662 Value ($000) $118,633 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 721,008 Value ($000) $107,675 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 725,295 Value ($000) $88,515 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 753,458 Value ($000) $102,260 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 926,239 Value ($000) $107,240 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 940,671 Value ($000) $89,834 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 941,133 Value ($000) $74,462 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 955,609 Value ($000) $67,485 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 926,112 Value ($000) $79,793 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 1,120,619 Value ($000) $97,225 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 1,142,075 Value ($000) $89,710 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 1,034,736 Value ($000) $61,660 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 947,931 Value ($000) $49,075 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 971,031 Value ($000) $66,322 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 915,860 Value ($000) $53,578 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 822,075 Value ($000) $40,241 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 746,162 Value ($000) $35,928 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 683,122 Value ($000) $31,799 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 707,219 Value ($000) $32,355 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 1,173,696 Value ($000) $47,945 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 1,198,396 Value ($000) $51,711 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 1,023,857 Value ($000) $36,316 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 693,598 Value ($000) $21,325 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 532,824 Value ($000) $15,889 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 449,869 Value ($000) $11,706 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 411,684 Value ($000) $10,008 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 327,701 Value ($000) $8,402 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 278,973 Value ($000) $6,701 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 220,573 Value ($000) $5,889 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 185,990 Value ($000) $4,646 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 144,860 Value ($000) $3,984 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 127,715 Value ($000) $3,779 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 94,130 Value ($000) $2,634 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 85,165 Value ($000) $2,205 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 88,445 Value ($000) $2,079 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	280,010	$9,347	$36.35	$32.91 - $38.66
Q2 2025	275,059	$9,891	$33.29	$27.27 - $36.67
Q1 2025	278,242	$8,139	$33.56	$28.17 - $42.98
Q4 2024	273,164	$10,883	$44.89	$39.19 - $51.20
Q3 2024	384,455	$18,131	$44.50	$39.43 - $48.26
Q2 2024	72,505	$14,826	$40.77	$36.50 - $44.28
Q1 2024	55,170	$10,190	$34.64	$31.61 - $38.03
Q4 2023	56,436	$9,421	$31.93	$28.67 - $33.99
Q3 2023	56,218	$8,547	$32.50	$30.19 - $34.65
Q2 2023	298,110	$48,813	$29.41	$26.46 - $33.10
Q1 2023	360,752	$52,998	$28.89	$26.24 - $31.92
Q4 2022	345,184	$50,117	$28.91	$24.57 - $33.93
Q3 2022	349,792	$45,034	$27.98	$24.84 - $31.09
Q2 2022	767,471	$104,798	$27.42	$23.71 - $33.82
Q1 2022	741,327	$122,274	$30.77	$25.33 - $35.29
Q4 2021	698,662	$118,633	$34.44	$29.39 - $38.58
Q3 2021	721,008	$107,675	$27.46	$24.08 - $30.91
Q2 2021	725,295	$88,515	$25.16	$23.20 - $28.95
Q1 2021	753,458	$102,260	$26.50	$22.63 - $28.94
Q4 2020	926,239	$107,240	$22.53	$19.06 - $25.44
Q3 2020	940,671	$89,834	$17.77	$14.99 - $19.31
Q2 2020	941,133	$74,462	$15.19	$12.93 - $17.00
Q1 2020	955,609	$67,485	$17.03	$12.72 - $19.87
Q4 2019	926,112	$79,793	$17.32	$16.24 - $18.07
Q3 2019	1,120,619	$97,225	$16.34	$14.60 - $17.46
Q2 2019	1,142,075	$89,710	$13.48	$11.77 - $15.78
Q1 2019	1,034,736	$61,660	$11.21	$9.70 - $12.25
Q4 2018	947,931	$49,075	$12.40	$9.76 - $14.51
Q3 2018	971,031	$66,322	$13.24	$11.60 - $14.44
Q2 2018	915,860	$53,578	$10.68	$9.26 - $11.77
Q1 2018	822,075	$40,241	$9.88	$8.93 - $10.68
Q4 2017	746,162	$35,928	$9.70	$9.21 - $10.18
Q3 2017	683,122	$31,799	$8.79	$7.99 - $9.67
Q2 2017	707,219	$32,355	$8.91	$7.98 - $9.55
Q1 2017	1,173,696	$47,945	$8.29	$7.77 - $8.97
Q4 2016	1,198,396	$51,711	$8.08	$6.96 - $8.86
Q3 2016	1,023,857	$36,316	$6.78	$6.02 - $7.25
Q2 2016	693,598	$21,325	$5.98	$5.60 - $6.35
Q1 2016	532,824	$15,889	$5.32	$4.57 - $6.01
Q4 2015	449,869	$11,706	$5.34	$4.76 - $5.64
Q3 2015	411,684	$10,008	$5.12	$4.82 - $5.50
Q2 2015	327,701	$8,402	$5.12	$4.77 - $5.50
Q1 2015	278,973	$6,701	$4.94	$4.60 - $5.40
Q4 2014	220,573	$5,889	$5.23	$4.74 - $5.57
Q3 2014	185,990	$4,646	$5.21	$4.59 - $5.65
Q2 2014	144,860	$3,984	$5.47	$5.05 - $6.00
Q1 2014	127,715	$3,779	$5.82	$5.47 - $6.18
Q4 2013	94,130	$2,634	$5.40	$4.77 - $6.00
Q3 2013	85,165	$2,205	$4.79	$4.44 - $5.21
Q2 2013	88,445	$2,079	$5.31	$4.51 - $6.11