TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,059 Value ($000) $1,142 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 34,813 Value ($000) $1,162 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 33,367 Value ($000) $1,200 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 27,252 Value ($000) $797 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 29,869 Value ($000) $1,190 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 35,846 Value ($000) $1,757 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 6,226 Value ($000) $1,273 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 5,742 Value ($000) $1,061 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 5,338 Value ($000) $891 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 4,805 Value ($000) $731 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 3,969 Value ($000) $650 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 4,051 Value ($000) $595 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 3,970 Value ($000) $576 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 4,197 Value ($000) $539 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 7,077 Value ($000) $966 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 6,785 Value ($000) $1,119 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 6,519 Value ($000) $1,107 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 9,900 Value ($000) $1,481 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 11,746 Value ($000) $1,433 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 10,857 Value ($000) $1,473 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 10,935 Value ($000) $1,266 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 9,261 Value ($000) $886 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 15,914 Value ($000) $1,260 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 14,576 Value ($000) $1,033 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 16,329 Value ($000) $1,405 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 14,429 Value ($000) $1,252 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 13,353 Value ($000) $1,046 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 13,919 Value ($000) $826 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 13,418 Value ($000) $695 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 9,448 Value ($000) $641 Avg Close $13.24 Range $11.60 - $14.44
Q1 2018
Shares 3,227 Value ($000) $158 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 3,227 Value ($000) $155 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 3,227 Value ($000) $150 Avg Close $8.79 Range $7.99 - $9.67
Q1 2017
Shares 10,984 Value ($000) $449 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 12,730 Value ($000) $549 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 12,767 Value ($000) $453 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 12,778 Value ($000) $393 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 3,209 Value ($000) $95 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 48 Value ($000) $1 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 15 Value ($000) $0 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 394 Value ($000) $10 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 469 Value ($000) $11 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 610 Value ($000) $16 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 595 Value ($000) $15 Avg Close $5.21 Range $4.59 - $5.65