TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,602 Value ($000) $741 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 28,608 Value ($000) $2,482 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 26,086 Value ($000) $2,049 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 14,821 Value ($000) $883 Avg Close $11.21 Range $9.70 - $12.25

Q3 2018

Shares 77,053 Value ($000) $5,216 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 26,794 Value ($000) $1,570 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 20,105 Value ($000) $984 Avg Close $9.88 Range $8.93 - $10.68

Q1 2017

Shares 16,929 Value ($000) $692 Avg Close $8.29 Range $7.77 - $8.97

Q1 2014

Shares 177,524 Value ($000) $5,253 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 288,473 Value ($000) $8,071 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 217,153 Value ($000) $5,622 Avg Close $4.79 Range $4.44 - $5.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,602	$741	$17.32	$16.24 - $18.07
Q3 2019	28,608	$2,482	$16.34	$14.60 - $17.46
Q2 2019	26,086	$2,049	$13.48	$11.77 - $15.78
Q1 2019	14,821	$883	$11.21	$9.70 - $12.25
Q3 2018	77,053	$5,216	$13.24	$11.60 - $14.44
Q2 2018	26,794	$1,570	$10.68	$9.26 - $11.77
Q1 2018	20,105	$984	$9.88	$8.93 - $10.68
Q1 2017	16,929	$692	$8.29	$7.77 - $8.97
Q1 2014	177,524	$5,253	$5.82	$5.47 - $6.18
Q4 2013	288,473	$8,071	$5.40	$4.77 - $6.00
Q3 2013	217,153	$5,622	$4.79	$4.44 - $5.21