TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,954 Value ($000) $866 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 60,813 Value ($000) $2,187 Avg Close $33.29 Range $27.27 - $36.67
Q4 2024
Shares 17,056 Value ($000) $680 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 17,674 Value ($000) $834 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 6,431 Value ($000) $1,315 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 2,394 Value ($000) $442 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 7,027 Value ($000) $1,173 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 5,165 Value ($000) $785 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 21,811 Value ($000) $3,571 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 3,156 Value ($000) $464 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 5,476 Value ($000) $795 Avg Close $28.91 Range $24.57 - $33.93
Q2 2022
Shares 1,696 Value ($000) $232 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 3,995 Value ($000) $659 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 8,251 Value ($000) $1,401 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 5,005 Value ($000) $748 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 13,171 Value ($000) $1,607 Avg Close $25.16 Range $23.20 - $28.95
Q4 2020
Shares 10,758 Value ($000) $1,246 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 12,191 Value ($000) $1,164 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 11,747 Value ($000) $929 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 24,150 Value ($000) $1,705 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 5,366 Value ($000) $462 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 70,203 Value ($000) $6,091 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 5,831 Value ($000) $458 Avg Close $13.48 Range $11.77 - $15.78
Q4 2018
Shares 18,967 Value ($000) $982 Avg Close $12.40 Range $9.76 - $14.51
Q1 2018
Shares 14,238 Value ($000) $697 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 53,168 Value ($000) $2,560 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 11,748 Value ($000) $547 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 8,685 Value ($000) $397 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 16,446 Value ($000) $672 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 132,517 Value ($000) $5,718 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 9,400 Value ($000) $333 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 48,600 Value ($000) $1,494 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 48,600 Value ($000) $1,449 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 39,200 Value ($000) $1,020 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 39,200 Value ($000) $953 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 20,760 Value ($000) $532 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 9,478 Value ($000) $228 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 16,697 Value ($000) $446 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 8,117 Value ($000) $203 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 30,087 Value ($000) $828 Avg Close $5.47 Range $5.05 - $6.00
Q4 2013
Shares 29,483 Value ($000) $825 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 10,931 Value ($000) $283 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 10,128 Value ($000) $238 Avg Close $5.31 Range $4.51 - $6.11