TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,836 Value ($000) $1,181 Avg Close $33.29 Range $27.27 - $36.67

Q2 2024

Shares 1,310 Value ($000) $268 Avg Close $40.77 Range $36.50 - $44.28

Q4 2022

Shares 1,701 Value ($000) $247 Avg Close $28.91 Range $24.57 - $33.93

Q2 2022

Shares 1,655 Value ($000) $226 Avg Close $27.42 Range $23.71 - $33.82

Q3 2016

Shares 6,547 Value ($000) $232 Avg Close $6.78 Range $6.02 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,836	$1,181	$33.29	$27.27 - $36.67
Q2 2024	1,310	$268	$40.77	$36.50 - $44.28
Q4 2022	1,701	$247	$28.91	$24.57 - $33.93
Q2 2022	1,655	$226	$27.42	$23.71 - $33.82
Q3 2016	6,547	$232	$6.78	$6.02 - $7.25