TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,845 Value ($000) $464 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 39,045 Value ($000) $1,303 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 76,595 Value ($000) $2,754 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 79,495 Value ($000) $2,325 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 79,495 Value ($000) $3,167 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 79,495 Value ($000) $3,749 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 15,899 Value ($000) $3,251 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 15,899 Value ($000) $2,937 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 16,701 Value ($000) $2,788 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 15,851 Value ($000) $2,410 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 15,851 Value ($000) $2,595 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 15,851 Value ($000) $2,329 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 13,951 Value ($000) $2,026 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 18,101 Value ($000) $2,327 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 18,431 Value ($000) $2,517 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 18,431 Value ($000) $3,040 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 18,431 Value ($000) $3,130 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 42,491 Value ($000) $6,346 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 42,491 Value ($000) $5,186 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 42,491 Value ($000) $5,767 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 42,491 Value ($000) $4,920 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 42,291 Value ($000) $4,039 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 42,291 Value ($000) $3,346 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 42,291 Value ($000) $2,987 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 42,291 Value ($000) $3,644 Avg Close $17.32 Range $16.24 - $18.07