TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $14 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 387 Value ($000) $13 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 987 Value ($000) $35 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 639 Value ($000) $19 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 382 Value ($000) $15 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 242 Value ($000) $11 Avg Close $44.50 Range $39.43 - $48.26
Q3 2023
Shares 7 Value ($000) $1 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 7 Value ($000) $1 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 3 Value ($000) $0 Avg Close $28.89 Range $26.24 - $31.92
Q4 2019
Shares 621 Value ($000) $54 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 538 Value ($000) $47 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 640 Value ($000) $50 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 715 Value ($000) $43 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 656 Value ($000) $34 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 867 Value ($000) $60 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 867 Value ($000) $50 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 837 Value ($000) $41 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 787 Value ($000) $38 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 797 Value ($000) $37 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 867 Value ($000) $40 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 862 Value ($000) $35 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 905 Value ($000) $39 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 1,002 Value ($000) $36 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 1,002 Value ($000) $31 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 1,002 Value ($000) $30 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 893 Value ($000) $23 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 870 Value ($000) $21 Avg Close $5.12 Range $4.82 - $5.50