TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2 Value ($000) $0 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 977 Value ($000) $113 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 3,277 Value ($000) $313 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 4,277 Value ($000) $338 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 3,077 Value ($000) $217 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 3,077 Value ($000) $265 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 977 Value ($000) $85 Avg Close $16.34 Range $14.60 - $17.46