TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,366 Value ($000) $2,528 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 86,835 Value ($000) $2,899 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 89,332 Value ($000) $3,212 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 110,826 Value ($000) $3,242 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 142,065 Value ($000) $5,660 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 124,407 Value ($000) $5,883 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 23,199 Value ($000) $4,707 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 28,505 Value ($000) $5,297 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 37,793 Value ($000) $6,362 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 37,772 Value ($000) $5,741 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 41,453 Value ($000) $6,779 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 49,333 Value ($000) $7,233 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 35,847 Value ($000) $5,212 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 41,322 Value ($000) $5,336 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 60,266 Value ($000) $8,257 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 68,469 Value ($000) $11,275 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 70,520 Value ($000) $11,958 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 86,824 Value ($000) $12,951 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 66,839 Value ($000) $8,175 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 34,045 Value ($000) $4,591 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 43,248 Value ($000) $4,991 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 54,409 Value ($000) $5,200 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 43,741 Value ($000) $3,477 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 21,184 Value ($000) $1,487 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 2,966 Value ($000) $254 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 4,226 Value ($000) $367 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 52,436 Value ($000) $4,131 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 54,063 Value ($000) $3,238 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 52,004 Value ($000) $2,691 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 57,160 Value ($000) $3,903 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 50,541 Value ($000) $2,974 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 52,321 Value ($000) $2,561 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 49,620 Value ($000) $2,394 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 50,872 Value ($000) $2,348 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 54,870 Value ($000) $2,515 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 52,796 Value ($000) $2,125 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 5,241 Value ($000) $228 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 5,957 Value ($000) $210 Avg Close $6.78 Range $6.02 - $7.25