TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,000 Value ($000) $236 Avg Close $44.50 Range $39.43 - $48.26

Q4 2021

Shares 6,564 Value ($000) $1,115 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 1,505 Value ($000) $225 Avg Close $27.46 Range $24.08 - $30.91

Q1 2021

Shares 16,463 Value ($000) $2,234 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 16,965 Value ($000) $1,964 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 15,584 Value ($000) $1,488 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 17,437 Value ($000) $1,380 Avg Close $15.19 Range $12.93 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,000	$236	$44.50	$39.43 - $48.26
Q4 2021	6,564	$1,115	$34.44	$29.39 - $38.58
Q3 2021	1,505	$225	$27.46	$24.08 - $30.91
Q1 2021	16,463	$2,234	$26.50	$22.63 - $28.94
Q4 2020	16,965	$1,964	$22.53	$19.06 - $25.44
Q3 2020	15,584	$1,488	$17.77	$14.99 - $19.31
Q2 2020	17,437	$1,380	$15.19	$12.93 - $17.00