TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,285 Value ($000) $6 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 122,350 Value ($000) $4 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 144,823 Value ($000) $5 Avg Close $33.29 Range $27.27 - $36.67
Q3 2024
Shares 121,661 Value ($000) $6 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 31,163 Value ($000) $6 Avg Close $40.77 Range $36.50 - $44.28
Q4 2023
Shares 8,131 Value ($000) $1 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 19,612 Value ($000) $3 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 37,325 Value ($000) $6 Avg Close $29.41 Range $26.46 - $33.10
Q4 2022
Shares 16,923 Value ($000) $2 Avg Close $28.91 Range $24.57 - $33.93
Q2 2022
Shares 108,754 Value ($000) $14,850 Avg Close $27.42 Range $23.71 - $33.82
Q3 2021
Shares 20,331 Value ($000) $3,036 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 27,859 Value ($000) $3,399 Avg Close $25.16 Range $23.20 - $28.95
Q4 2020
Shares 11,936 Value ($000) $1,381 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 13,831 Value ($000) $1,320 Avg Close $17.77 Range $14.99 - $19.31
Q4 2019
Shares 9,779 Value ($000) $842 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 3,804 Value ($000) $330 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 11,482 Value ($000) $901 Avg Close $13.48 Range $11.77 - $15.78