TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,427 Value ($000) $2,865 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 87,129 Value ($000) $2,908 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 87,129 Value ($000) $3,133 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 93,117 Value ($000) $2,724 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 95,665 Value ($000) $3,811 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 95,665 Value ($000) $4,512 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 19,133 Value ($000) $3,912 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 28,293 Value ($000) $5,226 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 28,293 Value ($000) $4,723 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 28,293 Value ($000) $4,301 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 29,638 Value ($000) $4,853 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 29,638 Value ($000) $4,354 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 29,638 Value ($000) $4,303 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 29,638 Value ($000) $3,809 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 29,638 Value ($000) $4,047 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 31,752 Value ($000) $5,237 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 29,365 Value ($000) $4,986 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 29,020 Value ($000) $4,334 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 30,229 Value ($000) $3,689 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 34,719 Value ($000) $4,712 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 38,189 Value ($000) $4,422 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 40,869 Value ($000) $3,903 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 44,324 Value ($000) $3,507 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 48,430 Value ($000) $3,420 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 48,430 Value ($000) $4,173 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 59,400 Value ($000) $5,154 Avg Close $16.34 Range $14.60 - $17.46