TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,451 Value ($000) $1 Avg Close $33.56 Range $28.17 - $42.98
Q3 2024
Shares 4,209 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26
Q2 2023
Shares 1,094 Value ($000) $0 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 31 Value ($000) $0 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 20 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q4 2021
Shares 417 Value ($000) $70 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 13 Value ($000) $1 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 13 Value ($000) $1 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 20 Value ($000) $2 Avg Close $26.50 Range $22.63 - $28.94
Q2 2020
Shares 628 Value ($000) $49 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 180 Value ($000) $12 Avg Close $17.03 Range $12.72 - $19.87
Q1 2019
Shares 2,303 Value ($000) $137 Avg Close $11.21 Range $9.70 - $12.25
Q4 2016
Shares 670 Value ($000) $28 Avg Close $8.08 Range $6.96 - $8.86
Q2 2016
Shares 846 Value ($000) $26 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 115 Value ($000) $3 Avg Close $5.32 Range $4.57 - $6.01
Q3 2015
Shares 330 Value ($000) $8 Avg Close $5.12 Range $4.82 - $5.50